FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1794.0 1800.0 1794.0 1800.0 1000.00
07 Mar, 2024 1858.0 1877.0 1827.0 1827.0 3600.00
06 Mar, 2024 1821.0 1823.0 1821.0 1823.0 1100.00
05 Mar, 2024 1852.0 1852.0 1820.0 1831.0 700.00
04 Mar, 2024 1888.0 1888.0 1845.0 1850.0 700.00
01 Mar, 2024 1889.0 1889.0 1888.0 1888.0 1200.00
29 Feb, 2024 1895.0 1895.0 1870.0 1895.0 400.00
28 Feb, 2024 1883.0 1884.0 1852.0 1858.0 1300.00
27 Feb, 2024 1845.0 1855.0 1845.0 1855.0 900.00
26 Feb, 2024 1821.0 1831.0 1820.0 1831.0 1600.00