FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1812.0 1812.0 1776.0 1810.0 1200.00
21 Feb, 2024 1827.0 1827.0 1827.0 1827.0 200.00
20 Feb, 2024 1823.0 1823.0 1805.0 1817.0 800.00
19 Feb, 2024 1848.0 1848.0 1830.0 1830.0 1000.00
16 Feb, 2024 1830.0 1848.0 1830.0 1848.0 2200.00
15 Feb, 2024 1820.0 1820.0 1820.0 1820.0 600.00
14 Feb, 2024 1815.0 1817.0 1815.0 1817.0 400.00
13 Feb, 2024 1819.0 1833.0 1817.0 1833.0 2000.00
09 Feb, 2024 1810.0 1810.0 1810.0 1810.0 300.00
08 Feb, 2024 1813.0 1813.0 1813.0 1813.0 100.00