FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1765.0 1767.0 1765.0 1766.0 600.00
23 Jan, 2024 1765.0 1765.0 1765.0 1765.0 100.00
22 Jan, 2024 1749.0 1757.0 1742.0 1757.0 600.00
19 Jan, 2024 1746.0 1750.0 1739.0 1739.0 1000.00
18 Jan, 2024 1764.0 1766.0 1745.0 1745.0 700.00
17 Jan, 2024 1757.0 1768.0 1751.0 1751.0 1000.00
16 Jan, 2024 1750.0 1754.0 1750.0 1754.0 300.00
15 Jan, 2024 1727.0 1730.0 1721.0 1730.0 400.00
12 Jan, 2024 1750.0 1750.0 1727.0 1727.0 400.00
11 Jan, 2024 1748.0 1758.0 1748.0 1750.0 1500.00