FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1779.0 1781.0 1773.0 1773.0 1000.00
22 Mar, 2024 1771.0 1771.0 1771.0 1771.0 100.00
21 Mar, 2024 1758.0 1772.0 1758.0 1772.0 400.00
19 Mar, 2024 1761.0 1790.0 1757.0 1757.0 800.00
18 Mar, 2024 1749.0 1770.0 1749.0 1764.0 500.00
15 Mar, 2024 1743.0 1759.0 1743.0 1745.0 1600.00
14 Mar, 2024 1752.0 1776.0 1736.0 1743.0 2400.00
13 Mar, 2024 1809.0 1809.0 1761.0 1761.0 1200.00
12 Mar, 2024 1783.0 1783.0 1781.0 1781.0 500.00
11 Mar, 2024 1815.0 1815.0 1781.0 1781.0 1600.00