FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1730.0 1730.0 1730.0 1730.0 200.00
05 Apr, 2024 1713.0 1714.0 1700.0 1700.0 1800.00
04 Apr, 2024 1714.0 1722.0 1714.0 1722.0 1100.00
03 Apr, 2024 1765.0 1765.0 1714.0 1714.0 900.00
02 Apr, 2024 1774.0 1776.0 1765.0 1765.0 2000.00
01 Apr, 2024 1784.0 1784.0 1774.0 1774.0 1100.00
29 Mar, 2024 1785.0 1785.0 1773.0 1773.0 300.00
28 Mar, 2024 1785.0 1785.0 1785.0 1785.0 200.00
27 Mar, 2024 1797.0 1798.0 1781.0 1795.0 1700.00
26 Mar, 2024 1777.0 1790.0 1777.0 1781.0 1700.00