FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1776.0 1776.0 1737.0 1737.0 400.00
19 Apr, 2024 1776.0 1776.0 1776.0 1776.0 100.00
18 Apr, 2024 1776.0 1776.0 1776.0 1776.0 -
17 Apr, 2024 1776.0 1776.0 1776.0 1776.0 100.00
16 Apr, 2024 1753.0 1753.0 1753.0 1753.0 100.00
15 Apr, 2024 1792.0 1792.0 1791.0 1791.0 800.00
12 Apr, 2024 1793.0 1793.0 1791.0 1791.0 400.00
11 Apr, 2024 1769.0 1770.0 1769.0 1770.0 200.00
10 Apr, 2024 1695.0 1754.0 1695.0 1754.0 300.00
09 Apr, 2024 1736.0 1736.0 1735.0 1735.0 1500.00