FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1714.0 1714.0 1714.0 1714.0 200.00
22 May, 2024 1700.0 1700.0 1700.0 1700.0 200.00
21 May, 2024 1690.0 1700.0 1690.0 1700.0 600.00
20 May, 2024 1701.0 1701.0 1689.0 1689.0 400.00
17 May, 2024 1723.0 1723.0 1701.0 1701.0 200.00
16 May, 2024 1737.0 1737.0 1700.0 1700.0 900.00
15 May, 2024 1702.0 1702.0 1702.0 1702.0 200.00
14 May, 2024 1712.0 1712.0 1712.0 1712.0 100.00
13 May, 2024 1712.0 1712.0 1712.0 1712.0 -
10 May, 2024 1712.0 1712.0 1712.0 1712.0 -