FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1708.0 1708.0 1708.0 1708.0 -
19 Jun, 2024 1717.0 1717.0 1708.0 1708.0 800.00
18 Jun, 2024 1720.0 1720.0 1709.0 1709.0 300.00
17 Jun, 2024 1722.0 1722.0 1705.0 1705.0 400.00
14 Jun, 2024 1704.0 1704.0 1704.0 1704.0 200.00
13 Jun, 2024 1739.0 1739.0 1739.0 1739.0 -
12 Jun, 2024 1739.0 1739.0 1739.0 1739.0 300.00
11 Jun, 2024 1725.0 1725.0 1725.0 1725.0 -
10 Jun, 2024 1725.0 1725.0 1725.0 1725.0 1000.00
07 Jun, 2024 1718.0 1718.0 1718.0 1718.0 100.00