FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1717.0 1719.0 1712.0 1716.0 1900.00
03 Jul, 2024 1748.0 1748.0 1748.0 1748.0 -
02 Jul, 2024 1745.0 1748.0 1745.0 1748.0 1100.00
01 Jul, 2024 1741.0 1741.0 1741.0 1741.0 800.00
28 Jun, 2024 1707.0 1707.0 1707.0 1707.0 100.00
27 Jun, 2024 1712.0 1712.0 1712.0 1712.0 -
26 Jun, 2024 1711.0 1712.0 1711.0 1712.0 300.00
25 Jun, 2024 1710.0 1715.0 1710.0 1715.0 200.00
24 Jun, 2024 1710.0 1710.0 1710.0 1710.0 300.00
21 Jun, 2024 1708.0 1708.0 1708.0 1708.0 -