FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1696.0 1696.0 1657.0 1657.0 4800.00
01 Aug, 2024 1716.0 1716.0 1716.0 1716.0 -
31 Jul, 2024 1702.0 1716.0 1702.0 1716.0 400.00
30 Jul, 2024 1724.0 1724.0 1719.0 1719.0 400.00
29 Jul, 2024 1727.0 1727.0 1727.0 1727.0 -
26 Jul, 2024 1727.0 1727.0 1727.0 1727.0 100.00
25 Jul, 2024 1697.0 1697.0 1697.0 1697.0 100.00
24 Jul, 2024 1735.0 1735.0 1735.0 1735.0 -
23 Jul, 2024 1735.0 1735.0 1735.0 1735.0 100.00
22 Jul, 2024 1695.0 1695.0 1695.0 1695.0 1600.00