FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1542.0 1542.0 1542.0 1542.0 500.00
27 Aug, 2024 1535.0 1548.0 1535.0 1548.0 200.00
26 Aug, 2024 1535.0 1535.0 1531.0 1535.0 600.00
25 Aug, 2024 1535.0 1535.0 1531.0 1535.0 600.00
23 Aug, 2024 1531.0 1531.0 1531.0 1531.0 100.00
22 Aug, 2024 1531.0 1532.0 1530.0 1530.0 400.00
21 Aug, 2024 1560.0 1560.0 1558.0 1558.0 400.00
20 Aug, 2024 1515.0 1560.0 1515.0 1560.0 1600.00
19 Aug, 2024 1525.0 1525.0 1515.0 1515.0 1600.00
18 Aug, 2024 1525.0 1525.0 1515.0 1515.0 700.00