FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1510.0 1510.0 1477.0 1487.0 700.00
08 Sep, 2024 1510.0 1510.0 1477.0 1487.0 700.00
06 Sep, 2024 1535.0 1600.0 1531.0 1545.0 800.00
05 Sep, 2024 1511.0 1548.0 1511.0 1548.0 800.00
04 Sep, 2024 1536.0 1536.0 1503.0 1503.0 700.00
03 Sep, 2024 1545.0 1545.0 1545.0 1545.0 700.00
02 Sep, 2024 1547.0 1548.0 1547.0 1547.0 600.00
01 Sep, 2024 1547.0 1548.0 1547.0 1547.0 600.00
30 Aug, 2024 1543.0 1547.0 1542.0 1547.0 400.00
29 Aug, 2024 1550.0 1550.0 1550.0 1550.0 500.00