FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1515.0 1515.0 1515.0 1515.0 2000.00
15 Aug, 2024 1508.0 1508.0 1508.0 1508.0 2000.00
14 Aug, 2024 1504.0 1510.0 1498.0 1506.0 1700.00
13 Aug, 2024 1501.0 1520.0 1501.0 1520.0 1800.00
12 Aug, 2024 1501.0 1520.0 1501.0 1520.0 1800.00
09 Aug, 2024 1521.0 1521.0 1490.0 1492.0 300.00
08 Aug, 2024 1501.0 1501.0 1501.0 1501.0 600.00
07 Aug, 2024 1460.0 1501.0 1460.0 1501.0 700.00
06 Aug, 2024 1421.0 1489.0 1421.0 1489.0 1500.00
05 Aug, 2024 1630.0 1630.0 1446.0 1446.0 6500.00