FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1708.0 1708.0 1708.0 1708.0 -
18 Jul, 2024 1701.0 1727.0 1701.0 1708.0 2700.00
17 Jul, 2024 1740.0 1741.0 1740.0 1741.0 200.00
16 Jul, 2024 1740.0 1742.0 1740.0 1740.0 400.00
12 Jul, 2024 1745.0 1745.0 1740.0 1740.0 400.00
11 Jul, 2024 1738.0 1740.0 1738.0 1740.0 400.00
10 Jul, 2024 1729.0 1730.0 1729.0 1730.0 300.00
09 Jul, 2024 1728.0 1728.0 1728.0 1728.0 100.00
08 Jul, 2024 1724.0 1727.0 1724.0 1727.0 400.00
05 Jul, 2024 1723.0 1723.0 1723.0 1723.0 100.00