FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
08 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
07 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
04 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
03 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
02 Oct, 2024 1514.0 1520.0 1514.0 1520.0 300.00
01 Oct, 2024 1511.0 1511.0 1511.0 1511.0 100.00
30 Sep, 2024 1509.0 1509.0 1509.0 1509.0 -
27 Sep, 2024 1509.0 1509.0 1509.0 1509.0 -
26 Sep, 2024 1509.0 1510.0 1509.0 1509.0 900.00