FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1528.0 1528.0 1528.0 1528.0 100.00
23 Oct, 2024 1529.0 1529.0 1529.0 1529.0 100.00
22 Oct, 2024 1530.0 1530.0 1530.0 1530.0 200.00
21 Oct, 2024 1536.0 1536.0 1530.0 1530.0 1000.00
18 Oct, 2024 1533.0 1533.0 1533.0 1533.0 900.00
17 Oct, 2024 1544.0 1544.0 1544.0 1544.0 -
16 Oct, 2024 1544.0 1544.0 1544.0 1544.0 100.00
15 Oct, 2024 1524.0 1524.0 1524.0 1524.0 100.00
11 Oct, 2024 1520.0 1520.0 1520.0 1520.0 800.00
10 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -