FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1528.0 1528.0 1528.0 1528.0 600.00
07 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -
06 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -
05 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -
01 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -
31 Oct, 2024 1528.0 1528.0 1528.0 1528.0 -
30 Oct, 2024 1528.0 1528.0 1528.0 1528.0 -
29 Oct, 2024 1528.0 1528.0 1528.0 1528.0 -
28 Oct, 2024 1528.0 1528.0 1528.0 1528.0 100.00
25 Oct, 2024 1509.0 1509.0 1509.0 1509.0 300.00