FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1500.0 1505.0 1500.0 1505.0 400.00
21 Nov, 2024 1500.0 1500.0 1500.0 1500.0 -
20 Nov, 2024 1500.0 1500.0 1500.0 1500.0 -
19 Nov, 2024 1500.0 1500.0 1500.0 1500.0 -
18 Nov, 2024 1505.0 1505.0 1500.0 1500.0 1000.00
15 Nov, 2024 1502.0 1542.0 1502.0 1502.0 400.00
14 Nov, 2024 1502.0 1502.0 1502.0 1502.0 200.00
13 Nov, 2024 1525.0 1534.0 1523.0 1526.0 1100.00
12 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -
11 Nov, 2024 1528.0 1528.0 1528.0 1528.0 -