FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1499.0 1499.0 1487.0 1487.0 500.00
05 Dec, 2024 1475.0 1501.0 1475.0 1501.0 1800.00
04 Dec, 2024 1474.0 1474.0 1474.0 1474.0 -
03 Dec, 2024 1472.0 1474.0 1472.0 1474.0 300.00
02 Dec, 2024 1471.0 1471.0 1471.0 1471.0 100.00
29 Nov, 2024 1463.0 1471.0 1463.0 1471.0 200.00
28 Nov, 2024 1453.0 1460.0 1453.0 1460.0 300.00
27 Nov, 2024 1501.0 1501.0 1483.0 1483.0 300.00
26 Nov, 2024 1500.0 1501.0 1500.0 1501.0 200.00
25 Nov, 2024 1500.0 1500.0 1500.0 1500.0 600.00