FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1701.0 1701.0 1701.0 1701.0 -
05 Jun, 2024 1702.0 1702.0 1701.0 1701.0 600.00
04 Jun, 2024 1699.0 1699.0 1699.0 1699.0 500.00
03 Jun, 2024 1710.0 1710.0 1710.0 1710.0 300.00
31 May, 2024 1699.0 1699.0 1699.0 1699.0 100.00
30 May, 2024 1697.0 1697.0 1697.0 1697.0 800.00
29 May, 2024 1723.0 1723.0 1706.0 1706.0 500.00
28 May, 2024 1713.0 1725.0 1703.0 1723.0 900.00
27 May, 2024 1710.0 1715.0 1710.0 1715.0 300.00
24 May, 2024 1719.0 1719.0 1710.0 1710.0 200.00