FUJIX Ltd. (3600.T)

JPY 1470.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1712.0 1712.0 1712.0 1712.0 200.00
08 May, 2024 1743.0 1743.0 1743.0 1743.0 100.00
07 May, 2024 1757.0 1757.0 1757.0 1757.0 300.00
02 May, 2024 1757.0 1757.0 1757.0 1757.0 -
01 May, 2024 1757.0 1757.0 1757.0 1757.0 100.00
30 Apr, 2024 1757.0 1757.0 1757.0 1757.0 200.00
26 Apr, 2024 1797.0 1797.0 1757.0 1757.0 300.00
25 Apr, 2024 1761.0 1770.0 1761.0 1770.0 200.00
24 Apr, 2024 1777.0 1781.0 1737.0 1760.0 1100.00
23 Apr, 2024 1777.0 1777.0 1777.0 1777.0 100.00