JICHODO Co.,Ltd. (3597.T)
JPY 9660.0
(0.42%)
JPY 9660.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9500.0 | 9700.0 | 9500.0 | 9580.0 | 1300.00 |
| 21 Feb, 2025 | 9580.0 | 9580.0 | 9500.0 | 9500.0 | 400.00 |
| 20 Feb, 2025 | 9610.0 | 9610.0 | 9500.0 | 9580.0 | 1700.00 |
| 19 Feb, 2025 | 9570.0 | 9570.0 | 9510.0 | 9510.0 | 1100.00 |
| 18 Feb, 2025 | 9500.0 | 9730.0 | 9500.0 | 9570.0 | 4900.00 |
| 17 Feb, 2025 | 9520.0 | 9520.0 | 9460.0 | 9460.0 | 1600.00 |
| 14 Feb, 2025 | 9660.0 | 9660.0 | 9520.0 | 9520.0 | 1500.00 |
| 13 Feb, 2025 | 9560.0 | 9620.0 | 9510.0 | 9620.0 | 800.00 |
| 12 Feb, 2025 | 9510.0 | 9680.0 | 9510.0 | 9560.0 | 2300.00 |
| 10 Feb, 2025 | 9460.0 | 9620.0 | 9420.0 | 9510.0 | 2400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT