JICHODO Co.,Ltd. (3597.T)
JPY 9540.0
(0.95%)
JPY 9540.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9700.0 | 9700.0 | 9640.0 | 9650.0 | 1600.00 |
| 01 Apr, 2025 | 9820.0 | 9820.0 | 9670.0 | 9670.0 | 1800.00 |
| 31 Mar, 2025 | 9810.0 | 9830.0 | 9590.0 | 9800.0 | 5500.00 |
| 28 Mar, 2025 | 9700.0 | 9840.0 | 9700.0 | 9810.0 | 2400.00 |
| 27 Mar, 2025 | 9700.0 | 9790.0 | 9500.0 | 9700.0 | 4500.00 |
| 26 Mar, 2025 | 9780.0 | 9780.0 | 9460.0 | 9700.0 | 3300.00 |
| 25 Mar, 2025 | 9750.0 | 9770.0 | 9750.0 | 9770.0 | 700.00 |
| 24 Mar, 2025 | 9740.0 | 9750.0 | 9730.0 | 9740.0 | 900.00 |
| 21 Mar, 2025 | 9760.0 | 9760.0 | 9730.0 | 9740.0 | 1300.00 |
| 19 Mar, 2025 | 9710.0 | 9740.0 | 9710.0 | 9740.0 | 1000.00 |
DANT
AMBER
3665
NONEY
0558
MSVT