JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9000.0 9030.0 8990.0 9000.0 2200.00
13 Dec, 2024 9060.0 9060.0 9000.0 9020.0 700.00
12 Dec, 2024 9040.0 9120.0 9030.0 9060.0 2000.00
11 Dec, 2024 9000.0 9060.0 8950.0 9010.0 4800.00
10 Dec, 2024 9010.0 9010.0 8900.0 8980.0 5800.00
09 Dec, 2024 9180.0 9230.0 9050.0 9060.0 4300.00
06 Dec, 2024 9180.0 9180.0 9000.0 9120.0 6100.00
05 Dec, 2024 9250.0 9330.0 9170.0 9170.0 1300.00
04 Dec, 2024 9280.0 9300.0 9180.0 9200.0 4400.00
03 Dec, 2024 9350.0 9350.0 9250.0 9310.0 3200.00