JICHODO Co.,Ltd. (3597.T)

JPY 9660.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9880.0 9920.0 9870.0 9910.0 1600.00
21 Sep, 2023 9940.0 9950.0 9900.0 9950.0 1100.00
20 Sep, 2023 9980.0 9980.0 9910.0 9920.0 900.00
19 Sep, 2023 9880.0 9980.0 9880.0 9970.0 2700.00
15 Sep, 2023 9930.0 9930.0 9850.0 9880.0 2900.00
14 Sep, 2023 9930.0 9940.0 9870.0 9890.0 2300.00