JICHODO Co.,Ltd. (3597.T)
JPY 9660.0
(0.42%)
JPY 9660.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10320.0 | 10370.0 | 10040.0 | 10190.0 | 2700.00 |
| 05 Oct, 2023 | 10600.0 | 10600.0 | 10240.0 | 10470.0 | 3100.00 |
| 04 Oct, 2023 | 10520.0 | 10850.0 | 10300.0 | 10710.0 | 6800.00 |
| 03 Oct, 2023 | 10850.0 | 11270.0 | 10660.0 | 10850.0 | 2600.00 |
| 02 Oct, 2023 | 10480.0 | 10920.0 | 10480.0 | 10700.0 | 5200.00 |
| 29 Sep, 2023 | 10440.0 | 10550.0 | 10210.0 | 10300.0 | 4800.00 |
| 28 Sep, 2023 | 10180.0 | 10250.0 | 10010.0 | 10140.0 | 2400.00 |
| 27 Sep, 2023 | 10000.0 | 10280.0 | 9970.0 | 10280.0 | 4100.00 |
| 26 Sep, 2023 | 9950.0 | 10030.0 | 9950.0 | 9970.0 | 1800.00 |
| 25 Sep, 2023 | 9980.0 | 9980.0 | 9920.0 | 9940.0 | 2100.00 |
DANT
AMBER
3665
NONEY
0558
MSVT