JICHODO Co.,Ltd. (3597.T)

JPY 9570.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9890.0 9890.0 9780.0 9850.0 1300.00
08 Nov, 2023 9830.0 9890.0 9830.0 9840.0 600.00
07 Nov, 2023 9890.0 9890.0 9820.0 9860.0 1900.00
06 Nov, 2023 10010.0 10010.0 9730.0 9870.0 8800.00
02 Nov, 2023 10110.0 10160.0 10000.0 10000.0 1200.00
01 Nov, 2023 10060.0 10250.0 10060.0 10110.0 1200.00
31 Oct, 2023 10180.0 10250.0 10040.0 10040.0 3000.00
30 Oct, 2023 10380.0 10380.0 10150.0 10270.0 800.00
27 Oct, 2023 10350.0 10350.0 10190.0 10250.0 800.00
26 Oct, 2023 10300.0 10300.0 10170.0 10270.0 500.00