JICHODO Co.,Ltd. (3597.T)

JPY 9650.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9780.0 9790.0 9720.0 9740.0 1700.00
22 Nov, 2023 9810.0 9840.0 9710.0 9770.0 2000.00
21 Nov, 2023 9890.0 9890.0 9790.0 9820.0 2600.00
20 Nov, 2023 9890.0 9930.0 9890.0 9890.0 700.00
17 Nov, 2023 9940.0 9940.0 9890.0 9890.0 1000.00
16 Nov, 2023 9920.0 10000.0 9920.0 9940.0 800.00
15 Nov, 2023 9870.0 9970.0 9860.0 9940.0 3600.00
14 Nov, 2023 10150.0 10150.0 9860.0 9890.0 4300.00
13 Nov, 2023 9890.0 9890.0 9810.0 9840.0 1800.00
10 Nov, 2023 9820.0 9820.0 9760.0 9760.0 1300.00