JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 10040.0 | 10040.0 | 10040.0 | 10040.0 | 100.00 |
| 21 Dec, 2023 | 10080.0 | 10080.0 | 10020.0 | 10020.0 | 300.00 |
| 20 Dec, 2023 | 10060.0 | 10180.0 | 10030.0 | 10030.0 | 2000.00 |
| 19 Dec, 2023 | 10250.0 | 10250.0 | 9920.0 | 9920.0 | 1700.00 |
| 18 Dec, 2023 | 9980.0 | 10400.0 | 9950.0 | 10250.0 | 2500.00 |
| 15 Dec, 2023 | 10010.0 | 10060.0 | 9980.0 | 9980.0 | 1900.00 |
| 14 Dec, 2023 | 10010.0 | 10160.0 | 10010.0 | 10080.0 | 1000.00 |
| 13 Dec, 2023 | 9950.0 | 10000.0 | 9910.0 | 10000.0 | 1100.00 |
| 12 Dec, 2023 | 9900.0 | 9900.0 | 9890.0 | 9890.0 | 600.00 |
| 11 Dec, 2023 | 9900.0 | 9950.0 | 9900.0 | 9900.0 | 800.00 |
DANT
AMBER
3665
NONEY
0558
MSVT