JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10230.0 10360.0 10210.0 10300.0 1100.00
16 Oct, 2023 10200.0 10230.0 10160.0 10230.0 600.00
13 Oct, 2023 10500.0 10500.0 10260.0 10380.0 1000.00
12 Oct, 2023 10320.0 10450.0 10320.0 10450.0 1500.00
11 Oct, 2023 10180.0 10320.0 10160.0 10320.0 1300.00
10 Oct, 2023 10410.0 10410.0 10150.0 10170.0 1900.00
06 Oct, 2023 10320.0 10370.0 10040.0 10190.0 2700.00
05 Oct, 2023 10600.0 10600.0 10240.0 10470.0 3100.00
04 Oct, 2023 10520.0 10850.0 10300.0 10710.0 6800.00
03 Oct, 2023 10850.0 11270.0 10660.0 10850.0 2600.00