JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10390.0 | 10520.0 | 10390.0 | 10520.0 | 1300.00 |
| 24 Jan, 2024 | 10540.0 | 10560.0 | 10380.0 | 10380.0 | 3900.00 |
| 23 Jan, 2024 | 10490.0 | 10550.0 | 10490.0 | 10550.0 | 700.00 |
| 22 Jan, 2024 | 10560.0 | 10560.0 | 10500.0 | 10520.0 | 2400.00 |
| 19 Jan, 2024 | 10560.0 | 10560.0 | 10490.0 | 10550.0 | 1100.00 |
| 18 Jan, 2024 | 10450.0 | 10520.0 | 10420.0 | 10420.0 | 1800.00 |
| 17 Jan, 2024 | 10470.0 | 10560.0 | 10450.0 | 10460.0 | 3600.00 |
| 16 Jan, 2024 | 10390.0 | 10430.0 | 10320.0 | 10430.0 | 1400.00 |
| 15 Jan, 2024 | 10410.0 | 10420.0 | 10260.0 | 10320.0 | 2600.00 |
| 12 Jan, 2024 | 10310.0 | 10460.0 | 10310.0 | 10340.0 | 1400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT