JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11410.0 | 11410.0 | 11290.0 | 11390.0 | 2300.00 |
| 26 Feb, 2024 | 11690.0 | 11700.0 | 11310.0 | 11410.0 | 7200.00 |
| 22 Feb, 2024 | 11880.0 | 11890.0 | 11690.0 | 11690.0 | 4200.00 |
| 21 Feb, 2024 | 11680.0 | 11810.0 | 11600.0 | 11700.0 | 6000.00 |
| 20 Feb, 2024 | 12480.0 | 12480.0 | 11490.0 | 11630.0 | 9100.00 |
| 19 Feb, 2024 | 11420.0 | 11550.0 | 11040.0 | 11410.0 | 3000.00 |
| 16 Feb, 2024 | 11010.0 | 11600.0 | 10980.0 | 11400.0 | 3700.00 |
| 15 Feb, 2024 | 10910.0 | 11010.0 | 10860.0 | 10860.0 | 1600.00 |
| 14 Feb, 2024 | 10960.0 | 11160.0 | 10900.0 | 10900.0 | 8200.00 |
| 13 Feb, 2024 | 10930.0 | 11140.0 | 10810.0 | 10910.0 | 4500.00 |
DANT
AMBER
3665
NONEY
0558
MSVT