JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9870.0 9970.0 9860.0 9940.0 3600.00
14 Nov, 2023 10150.0 10150.0 9860.0 9890.0 4300.00
13 Nov, 2023 9890.0 9890.0 9810.0 9840.0 1800.00
10 Nov, 2023 9820.0 9820.0 9760.0 9760.0 1300.00
09 Nov, 2023 9890.0 9890.0 9780.0 9850.0 1300.00
08 Nov, 2023 9830.0 9890.0 9830.0 9840.0 600.00
07 Nov, 2023 9890.0 9890.0 9820.0 9860.0 1900.00
06 Nov, 2023 10010.0 10010.0 9730.0 9870.0 8800.00
02 Nov, 2023 10110.0 10160.0 10000.0 10000.0 1200.00
01 Nov, 2023 10060.0 10250.0 10060.0 10110.0 1200.00