JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10010.0 10160.0 10010.0 10080.0 1000.00
13 Dec, 2023 9950.0 10000.0 9910.0 10000.0 1100.00
12 Dec, 2023 9900.0 9900.0 9890.0 9890.0 600.00
11 Dec, 2023 9900.0 9950.0 9900.0 9900.0 800.00
08 Dec, 2023 9910.0 9940.0 9870.0 9870.0 1200.00
07 Dec, 2023 9910.0 9930.0 9860.0 9910.0 1200.00
06 Dec, 2023 9850.0 9880.0 9850.0 9880.0 300.00
05 Dec, 2023 9850.0 9910.0 9850.0 9850.0 700.00
04 Dec, 2023 9890.0 9900.0 9860.0 9860.0 600.00
01 Dec, 2023 9870.0 9900.0 9870.0 9890.0 1100.00