JICHODO Co.,Ltd. (3597.T)

JPY 9650.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12370.0 12640.0 12270.0 12630.0 4200.00
26 Mar, 2024 12190.0 12350.0 12190.0 12260.0 1200.00
25 Mar, 2024 11850.0 12180.0 11850.0 12100.0 4200.00
22 Mar, 2024 11840.0 11860.0 11620.0 11840.0 2300.00
21 Mar, 2024 11630.0 11890.0 11600.0 11760.0 4100.00
19 Mar, 2024 11660.0 11660.0 11600.0 11660.0 1900.00
18 Mar, 2024 11600.0 11730.0 11570.0 11660.0 3100.00
15 Mar, 2024 11620.0 11620.0 11600.0 11600.0 500.00
14 Mar, 2024 11600.0 11600.0 11560.0 11600.0 300.00
13 Mar, 2024 11660.0 11660.0 11600.0 11600.0 900.00