JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10020.0 10030.0 9920.0 9950.0 5800.00
27 Dec, 2023 10120.0 10130.0 9970.0 10020.0 2200.00
26 Dec, 2023 10090.0 10190.0 10080.0 10160.0 1800.00
25 Dec, 2023 10040.0 10130.0 10040.0 10080.0 400.00
22 Dec, 2023 10040.0 10040.0 10040.0 10040.0 100.00
21 Dec, 2023 10080.0 10080.0 10020.0 10020.0 300.00
20 Dec, 2023 10060.0 10180.0 10030.0 10030.0 2000.00
19 Dec, 2023 10250.0 10250.0 9920.0 9920.0 1700.00
18 Dec, 2023 9980.0 10400.0 9950.0 10250.0 2500.00
15 Dec, 2023 10010.0 10060.0 9980.0 9980.0 1900.00