JICHODO Co.,Ltd. (3597.T)

JPY 9500.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9380.0 9500.0 9380.0 9500.0 900.00
14 Apr, 2025 9330.0 9380.0 9330.0 9370.0 1500.00
11 Apr, 2025 9250.0 9400.0 9250.0 9330.0 1400.00
10 Apr, 2025 9390.0 9390.0 9250.0 9250.0 2900.00
09 Apr, 2025 9180.0 9330.0 9180.0 9200.0 1100.00
08 Apr, 2025 9140.0 9380.0 9140.0 9230.0 2400.00
07 Apr, 2025 8800.0 9180.0 8760.0 9050.0 4100.00
04 Apr, 2025 9420.0 9460.0 9250.0 9460.0 5300.00
03 Apr, 2025 9500.0 9560.0 9410.0 9480.0 5200.00
02 Apr, 2025 9700.0 9700.0 9640.0 9650.0 1600.00