JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9070.0 9110.0 9070.0 9070.0 1200.00
27 Dec, 2024 9080.0 9100.0 8980.0 8980.0 2200.00
26 Dec, 2024 8810.0 9050.0 8810.0 8980.0 5000.00
25 Dec, 2024 8880.0 8880.0 8810.0 8880.0 2100.00
24 Dec, 2024 8770.0 8890.0 8760.0 8860.0 6900.00
23 Dec, 2024 8820.0 8840.0 8770.0 8770.0 5700.00
20 Dec, 2024 8910.0 8930.0 8820.0 8820.0 3500.00
19 Dec, 2024 8900.0 8900.0 8830.0 8880.0 8200.00
18 Dec, 2024 8990.0 9000.0 8930.0 8930.0 3200.00
17 Dec, 2024 9030.0 9040.0 8900.0 8920.0 2800.00