JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9380.0 9380.0 9270.0 9300.0 1400.00
29 Nov, 2024 9320.0 9320.0 9310.0 9310.0 300.00
28 Nov, 2024 9320.0 9320.0 9300.0 9300.0 600.00
27 Nov, 2024 9310.0 9320.0 9310.0 9320.0 200.00
26 Nov, 2024 9310.0 9310.0 9300.0 9310.0 800.00
25 Nov, 2024 9300.0 9350.0 9300.0 9350.0 400.00
22 Nov, 2024 9360.0 9360.0 9350.0 9350.0 300.00
21 Nov, 2024 9320.0 9450.0 9320.0 9350.0 1900.00
20 Nov, 2024 9350.0 9350.0 9280.0 9320.0 2000.00
19 Nov, 2024 9500.0 9500.0 9360.0 9360.0 2000.00