JICHODO Co.,Ltd. (3597.T)
JPY 9660.0
(0.42%)
JPY 9660.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9680.0 | 9830.0 | 9660.0 | 9660.0 | 4100.00 |
| 07 Mar, 2025 | 9680.0 | 9680.0 | 9680.0 | 9680.0 | 300.00 |
| 06 Mar, 2025 | 9790.0 | 9790.0 | 9670.0 | 9680.0 | 1700.00 |
| 05 Mar, 2025 | 9690.0 | 9770.0 | 9620.0 | 9710.0 | 1600.00 |
| 04 Mar, 2025 | 9650.0 | 9850.0 | 9600.0 | 9670.0 | 1600.00 |
| 03 Mar, 2025 | 9580.0 | 9670.0 | 9570.0 | 9650.0 | 700.00 |
| 28 Feb, 2025 | 9580.0 | 9580.0 | 9560.0 | 9560.0 | 300.00 |
| 27 Feb, 2025 | 9670.0 | 9670.0 | 9640.0 | 9670.0 | 400.00 |
| 26 Feb, 2025 | 9580.0 | 9670.0 | 9540.0 | 9670.0 | 600.00 |
| 25 Feb, 2025 | 9500.0 | 9700.0 | 9500.0 | 9580.0 | 1300.00 |
DANT
AMBER
3665
NONEY
0558
MSVT