JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9700.0 9750.0 9700.0 9750.0 500.00
30 Oct, 2024 9610.0 9720.0 9610.0 9700.0 1300.00
29 Oct, 2024 9670.0 9760.0 9670.0 9760.0 200.00
28 Oct, 2024 9650.0 9660.0 9650.0 9660.0 1000.00
25 Oct, 2024 9730.0 9730.0 9600.0 9600.0 2100.00
24 Oct, 2024 9790.0 9790.0 9710.0 9770.0 1500.00
23 Oct, 2024 9810.0 9850.0 9810.0 9850.0 500.00
22 Oct, 2024 9820.0 9850.0 9810.0 9850.0 600.00
21 Oct, 2024 9800.0 9880.0 9800.0 9800.0 900.00
18 Oct, 2024 9890.0 9890.0 9760.0 9800.0 1300.00