JICHODO Co.,Ltd. (3597.T)
JPY 9660.0
(0.42%)
JPY 9660.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9340.0 | 9460.0 | 9340.0 | 9350.0 | 2100.00 |
| 05 Feb, 2025 | 9400.0 | 9490.0 | 9340.0 | 9340.0 | 3300.00 |
| 04 Feb, 2025 | 9460.0 | 9460.0 | 9330.0 | 9420.0 | 1500.00 |
| 03 Feb, 2025 | 9510.0 | 9510.0 | 9400.0 | 9400.0 | 1400.00 |
| 31 Jan, 2025 | 9440.0 | 9490.0 | 9410.0 | 9410.0 | 1000.00 |
| 30 Jan, 2025 | 9470.0 | 9550.0 | 9470.0 | 9500.0 | 1100.00 |
| 29 Jan, 2025 | 9450.0 | 9470.0 | 9450.0 | 9470.0 | 400.00 |
| 28 Jan, 2025 | 9350.0 | 9400.0 | 9330.0 | 9370.0 | 2200.00 |
| 27 Jan, 2025 | 9250.0 | 9300.0 | 9250.0 | 9290.0 | 600.00 |
| 24 Jan, 2025 | 9220.0 | 9290.0 | 9220.0 | 9230.0 | 500.00 |
DANT
AMBER
3665
NONEY
0558
MSVT