JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9890.0 9890.0 9850.0 9890.0 1000.00
16 Oct, 2024 9840.0 9840.0 9840.0 9840.0 100.00
15 Oct, 2024 9920.0 9920.0 9880.0 9880.0 1300.00
11 Oct, 2024 9850.0 9850.0 9810.0 9810.0 300.00
10 Oct, 2024 9870.0 9870.0 9810.0 9810.0 800.00
09 Oct, 2024 9840.0 9860.0 9820.0 9820.0 1000.00
08 Oct, 2024 9890.0 9890.0 9880.0 9890.0 500.00
07 Oct, 2024 9810.0 9910.0 9810.0 9910.0 600.00
04 Oct, 2024 9890.0 9890.0 9800.0 9850.0 1000.00
03 Oct, 2024 9900.0 9990.0 9590.0 9880.0 3400.00