JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9850.0 9890.0 9850.0 9890.0 400.00
01 Oct, 2024 10040.0 10080.0 9910.0 9910.0 2400.00
30 Sep, 2024 9890.0 10000.0 9890.0 9890.0 2600.00
27 Sep, 2024 9990.0 10040.0 9900.0 9960.0 900.00
26 Sep, 2024 9880.0 9980.0 9870.0 9940.0 2200.00
25 Sep, 2024 9870.0 10020.0 9800.0 9860.0 2600.00
24 Sep, 2024 9840.0 10000.0 9830.0 9870.0 2700.00
20 Sep, 2024 9900.0 9900.0 9830.0 9850.0 1700.00
19 Sep, 2024 9740.0 9920.0 9740.0 9900.0 900.00
18 Sep, 2024 9920.0 9920.0 9890.0 9890.0 200.00