JICHODO Co.,Ltd. (3597.T)

JPY 9660.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9430.0 9440.0 9420.0 9420.0 700.00
08 Jan, 2025 9340.0 9420.0 9340.0 9350.0 1300.00
07 Jan, 2025 9430.0 9430.0 9390.0 9420.0 1700.00
06 Jan, 2025 9150.0 9430.0 9150.0 9430.0 9600.00
30 Dec, 2024 9070.0 9110.0 9070.0 9070.0 1200.00
27 Dec, 2024 9080.0 9100.0 8980.0 8980.0 2200.00
26 Dec, 2024 8810.0 9050.0 8810.0 8980.0 5000.00
25 Dec, 2024 8880.0 8880.0 8810.0 8880.0 2100.00
24 Dec, 2024 8770.0 8890.0 8760.0 8860.0 6900.00
23 Dec, 2024 8820.0 8840.0 8770.0 8770.0 5700.00