JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9990.0 10010.0 9810.0 9860.0 2200.00
08 Sep, 2024 9990.0 10010.0 9810.0 9860.0 2200.00
06 Sep, 2024 10150.0 10150.0 9990.0 10010.0 1100.00
05 Sep, 2024 10190.0 10190.0 10160.0 10160.0 1100.00
04 Sep, 2024 10010.0 10120.0 10000.0 10000.0 1300.00
03 Sep, 2024 10170.0 10170.0 10140.0 10140.0 1300.00
02 Sep, 2024 10200.0 10200.0 10110.0 10130.0 800.00
01 Sep, 2024 10200.0 10200.0 10110.0 10130.0 800.00
30 Aug, 2024 10270.0 10320.0 10150.0 10240.0 3400.00
29 Aug, 2024 10130.0 10290.0 10130.0 10270.0 3400.00