JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10000.0 10150.0 9980.0 10120.0 2500.00
21 Aug, 2024 10030.0 10090.0 10000.0 10000.0 2000.00
20 Aug, 2024 10000.0 10160.0 9990.0 10030.0 1200.00
19 Aug, 2024 10070.0 10070.0 9990.0 10000.0 1200.00
18 Aug, 2024 10070.0 10070.0 9990.0 10000.0 1000.00
16 Aug, 2024 9980.0 10090.0 9980.0 9990.0 1100.00
15 Aug, 2024 9770.0 9980.0 9770.0 9980.0 1100.00
14 Aug, 2024 9840.0 9840.0 9690.0 9800.0 1400.00
13 Aug, 2024 9660.0 9830.0 9500.0 9830.0 1500.00
12 Aug, 2024 9660.0 9830.0 9500.0 9830.0 1500.00