JICHODO Co.,Ltd. (3597.T)

JPY 9650.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9750.0 9750.0 9750.0 9750.0 -
11 Nov, 2024 9750.0 9750.0 9750.0 9750.0 500.00
08 Nov, 2024 9690.0 9690.0 9690.0 9690.0 200.00
07 Nov, 2024 9760.0 9770.0 9670.0 9670.0 1400.00
06 Nov, 2024 9670.0 9750.0 9660.0 9660.0 1500.00
05 Nov, 2024 9710.0 9710.0 9700.0 9700.0 800.00
01 Nov, 2024 9680.0 9740.0 9680.0 9740.0 300.00
31 Oct, 2024 9700.0 9750.0 9700.0 9750.0 500.00
30 Oct, 2024 9610.0 9720.0 9610.0 9700.0 1300.00
29 Oct, 2024 9670.0 9760.0 9670.0 9760.0 200.00