JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9990.0 9990.0 9740.0 9740.0 13.2 Thousand
01 Aug, 2024 10190.0 10190.0 10010.0 10040.0 2900.00
31 Jul, 2024 10280.0 10280.0 10180.0 10210.0 300.00
30 Jul, 2024 10300.0 10300.0 10080.0 10270.0 1600.00
29 Jul, 2024 10330.0 10330.0 10250.0 10310.0 700.00
26 Jul, 2024 10090.0 10230.0 10090.0 10180.0 4800.00
25 Jul, 2024 10200.0 10200.0 10020.0 10060.0 5000.00
24 Jul, 2024 10270.0 10270.0 10130.0 10200.0 1400.00
23 Jul, 2024 10150.0 10340.0 10140.0 10260.0 2400.00
22 Jul, 2024 10230.0 10230.0 10120.0 10180.0 3200.00