JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9650.0 | 9660.0 | 9650.0 | 9660.0 | 1000.00 |
| 25 Oct, 2024 | 9730.0 | 9730.0 | 9600.0 | 9600.0 | 2100.00 |
| 24 Oct, 2024 | 9790.0 | 9790.0 | 9710.0 | 9770.0 | 1500.00 |
| 23 Oct, 2024 | 9810.0 | 9850.0 | 9810.0 | 9850.0 | 500.00 |
| 22 Oct, 2024 | 9820.0 | 9850.0 | 9810.0 | 9850.0 | 600.00 |
| 21 Oct, 2024 | 9800.0 | 9880.0 | 9800.0 | 9800.0 | 900.00 |
| 18 Oct, 2024 | 9890.0 | 9890.0 | 9760.0 | 9800.0 | 1300.00 |
| 17 Oct, 2024 | 9890.0 | 9890.0 | 9850.0 | 9890.0 | 1000.00 |
| 16 Oct, 2024 | 9840.0 | 9840.0 | 9840.0 | 9840.0 | 100.00 |
| 15 Oct, 2024 | 9920.0 | 9920.0 | 9880.0 | 9880.0 | 1300.00 |
DANT
AMBER
3665
NONEY
0558
MSVT