JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11010.0 11100.0 11000.0 11010.0 2100.00
03 Jul, 2024 11000.0 11050.0 10950.0 11050.0 3100.00
02 Jul, 2024 11180.0 11180.0 10940.0 11000.0 4000.00
01 Jul, 2024 10900.0 11140.0 10900.0 11100.0 6800.00
28 Jun, 2024 11210.0 11210.0 11000.0 11050.0 6800.00
27 Jun, 2024 11280.0 11660.0 11160.0 11210.0 18.2 Thousand
26 Jun, 2024 12200.0 12330.0 12060.0 12240.0 14.5 Thousand
25 Jun, 2024 12350.0 12450.0 12040.0 12330.0 3400.00
24 Jun, 2024 12030.0 12460.0 12030.0 12390.0 5900.00
21 Jun, 2024 12000.0 12180.0 12000.0 12030.0 4700.00