JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9990.0 | 10040.0 | 9900.0 | 9960.0 | 900.00 |
| 26 Sep, 2024 | 9880.0 | 9980.0 | 9870.0 | 9940.0 | 2200.00 |
| 25 Sep, 2024 | 9870.0 | 10020.0 | 9800.0 | 9860.0 | 2600.00 |
| 24 Sep, 2024 | 9840.0 | 10000.0 | 9830.0 | 9870.0 | 2700.00 |
| 20 Sep, 2024 | 9900.0 | 9900.0 | 9830.0 | 9850.0 | 1700.00 |
| 19 Sep, 2024 | 9740.0 | 9920.0 | 9740.0 | 9900.0 | 900.00 |
| 18 Sep, 2024 | 9920.0 | 9920.0 | 9890.0 | 9890.0 | 200.00 |
| 17 Sep, 2024 | 9930.0 | 9930.0 | 9930.0 | 9930.0 | 100.00 |
| 13 Sep, 2024 | 9700.0 | 9870.0 | 9700.0 | 9870.0 | 600.00 |
| 12 Sep, 2024 | 9830.0 | 9830.0 | 9830.0 | 9830.0 | 100.00 |
DANT
AMBER
3665
NONEY
0558
MSVT