JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9910.0 | 9910.0 | 9700.0 | 9740.0 | 2800.00 |
| 10 Sep, 2024 | 9940.0 | 9970.0 | 9900.0 | 9970.0 | 2800.00 |
| 09 Sep, 2024 | 9990.0 | 10010.0 | 9810.0 | 9860.0 | 2200.00 |
| 08 Sep, 2024 | 9990.0 | 10010.0 | 9810.0 | 9860.0 | 2200.00 |
| 06 Sep, 2024 | 10150.0 | 10150.0 | 9990.0 | 10010.0 | 1100.00 |
| 05 Sep, 2024 | 10190.0 | 10190.0 | 10160.0 | 10160.0 | 1100.00 |
| 04 Sep, 2024 | 10010.0 | 10120.0 | 10000.0 | 10000.0 | 1300.00 |
| 03 Sep, 2024 | 10170.0 | 10170.0 | 10140.0 | 10140.0 | 1300.00 |
| 02 Sep, 2024 | 10200.0 | 10200.0 | 10110.0 | 10130.0 | 800.00 |
| 01 Sep, 2024 | 10200.0 | 10200.0 | 10110.0 | 10130.0 | 800.00 |
DANT
AMBER
3665
NONEY
0558
MSVT