JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12200.0 12260.0 12000.0 12100.0 2700.00
19 Jun, 2024 12350.0 12400.0 11960.0 12210.0 8700.00
18 Jun, 2024 12420.0 12480.0 12400.0 12460.0 2800.00
17 Jun, 2024 12470.0 12500.0 12350.0 12500.0 2400.00
14 Jun, 2024 12450.0 12580.0 12250.0 12440.0 4300.00
13 Jun, 2024 12850.0 12870.0 12500.0 12540.0 4600.00
12 Jun, 2024 12930.0 12930.0 12740.0 12800.0 2900.00
11 Jun, 2024 12840.0 12910.0 12810.0 12910.0 2000.00
10 Jun, 2024 12990.0 12990.0 12850.0 12870.0 2000.00
07 Jun, 2024 13070.0 13070.0 12860.0 12990.0 900.00