JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10070.0 | 10070.0 | 9990.0 | 10000.0 | 1200.00 |
| 18 Aug, 2024 | 10070.0 | 10070.0 | 9990.0 | 10000.0 | 1000.00 |
| 16 Aug, 2024 | 9980.0 | 10090.0 | 9980.0 | 9990.0 | 1100.00 |
| 15 Aug, 2024 | 9770.0 | 9980.0 | 9770.0 | 9980.0 | 1100.00 |
| 14 Aug, 2024 | 9840.0 | 9840.0 | 9690.0 | 9800.0 | 1400.00 |
| 13 Aug, 2024 | 9660.0 | 9830.0 | 9500.0 | 9830.0 | 1500.00 |
| 12 Aug, 2024 | 9660.0 | 9830.0 | 9500.0 | 9830.0 | 1500.00 |
| 09 Aug, 2024 | 9470.0 | 9650.0 | 9470.0 | 9570.0 | 3400.00 |
| 08 Aug, 2024 | 9390.0 | 9670.0 | 9390.0 | 9560.0 | 3700.00 |
| 07 Aug, 2024 | 9030.0 | 9480.0 | 9030.0 | 9400.0 | 3100.00 |
DANT
AMBER
3665
NONEY
0558
MSVT