JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10270.0 | 10320.0 | 10150.0 | 10240.0 | 3400.00 |
| 29 Aug, 2024 | 10130.0 | 10290.0 | 10130.0 | 10270.0 | 3400.00 |
| 28 Aug, 2024 | 10150.0 | 10340.0 | 10060.0 | 10230.0 | 4100.00 |
| 27 Aug, 2024 | 10060.0 | 10110.0 | 10060.0 | 10110.0 | 4100.00 |
| 26 Aug, 2024 | 10170.0 | 10170.0 | 10110.0 | 10130.0 | 900.00 |
| 25 Aug, 2024 | 10170.0 | 10170.0 | 10110.0 | 10130.0 | 900.00 |
| 23 Aug, 2024 | 10150.0 | 10200.0 | 10030.0 | 10030.0 | 2500.00 |
| 22 Aug, 2024 | 10000.0 | 10150.0 | 9980.0 | 10120.0 | 2500.00 |
| 21 Aug, 2024 | 10030.0 | 10090.0 | 10000.0 | 10000.0 | 2000.00 |
| 20 Aug, 2024 | 10000.0 | 10160.0 | 9990.0 | 10030.0 | 1200.00 |
DANT
AMBER
3665
NONEY
0558
MSVT