JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13210.0 13210.0 12990.0 13140.0 1900.00
08 May, 2024 13290.0 13290.0 13160.0 13190.0 2400.00
07 May, 2024 13400.0 13400.0 13170.0 13290.0 2400.00
02 May, 2024 13500.0 13500.0 13260.0 13390.0 1600.00
01 May, 2024 13530.0 13530.0 13300.0 13500.0 2100.00
30 Apr, 2024 13480.0 13550.0 13370.0 13530.0 2900.00
26 Apr, 2024 13260.0 13530.0 13250.0 13320.0 4900.00
25 Apr, 2024 13290.0 13290.0 13160.0 13230.0 1700.00
24 Apr, 2024 12920.0 13290.0 12880.0 13290.0 2900.00
23 Apr, 2024 13000.0 13030.0 12820.0 12910.0 1700.00