JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9400.0 | 9510.0 | 8990.0 | 9270.0 | 10.1 Thousand |
| 05 Aug, 2024 | 9440.0 | 9440.0 | 8720.0 | 8950.0 | 22.7 Thousand |
| 02 Aug, 2024 | 9990.0 | 9990.0 | 9740.0 | 9740.0 | 13.2 Thousand |
| 01 Aug, 2024 | 10190.0 | 10190.0 | 10010.0 | 10040.0 | 2900.00 |
| 31 Jul, 2024 | 10280.0 | 10280.0 | 10180.0 | 10210.0 | 300.00 |
| 30 Jul, 2024 | 10300.0 | 10300.0 | 10080.0 | 10270.0 | 1600.00 |
| 29 Jul, 2024 | 10330.0 | 10330.0 | 10250.0 | 10310.0 | 700.00 |
| 26 Jul, 2024 | 10090.0 | 10230.0 | 10090.0 | 10180.0 | 4800.00 |
| 25 Jul, 2024 | 10200.0 | 10200.0 | 10020.0 | 10060.0 | 5000.00 |
| 24 Jul, 2024 | 10270.0 | 10270.0 | 10130.0 | 10200.0 | 1400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT