JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10810.0 | 10810.0 | 10430.0 | 10500.0 | 7400.00 |
| 05 Jul, 2024 | 11050.0 | 11050.0 | 10790.0 | 10810.0 | 7400.00 |
| 04 Jul, 2024 | 11010.0 | 11100.0 | 11000.0 | 11010.0 | 2100.00 |
| 03 Jul, 2024 | 11000.0 | 11050.0 | 10950.0 | 11050.0 | 3100.00 |
| 02 Jul, 2024 | 11180.0 | 11180.0 | 10940.0 | 11000.0 | 4000.00 |
| 01 Jul, 2024 | 10900.0 | 11140.0 | 10900.0 | 11100.0 | 6800.00 |
| 28 Jun, 2024 | 11210.0 | 11210.0 | 11000.0 | 11050.0 | 6800.00 |
| 27 Jun, 2024 | 11280.0 | 11660.0 | 11160.0 | 11210.0 | 18.2 Thousand |
| 26 Jun, 2024 | 12200.0 | 12330.0 | 12060.0 | 12240.0 | 14.5 Thousand |
| 25 Jun, 2024 | 12350.0 | 12450.0 | 12040.0 | 12330.0 | 3400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT