JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13970.0 13970.0 13560.0 13600.0 5500.00
05 Apr, 2024 13540.0 13580.0 13330.0 13570.0 4800.00
04 Apr, 2024 13330.0 13480.0 13150.0 13480.0 6200.00
03 Apr, 2024 12760.0 13230.0 12750.0 13030.0 4600.00
02 Apr, 2024 13120.0 13230.0 12800.0 12830.0 4200.00
01 Apr, 2024 13030.0 13200.0 12760.0 13120.0 7000.00
29 Mar, 2024 12780.0 13190.0 12750.0 13190.0 4200.00
28 Mar, 2024 12470.0 12800.0 12470.0 12780.0 4300.00
27 Mar, 2024 12370.0 12640.0 12270.0 12630.0 4200.00
26 Mar, 2024 12190.0 12350.0 12190.0 12260.0 1200.00