JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11850.0 12180.0 11850.0 12100.0 4200.00
22 Mar, 2024 11840.0 11860.0 11620.0 11840.0 2300.00
21 Mar, 2024 11630.0 11890.0 11600.0 11760.0 4100.00
19 Mar, 2024 11660.0 11660.0 11600.0 11660.0 1900.00
18 Mar, 2024 11600.0 11730.0 11570.0 11660.0 3100.00
15 Mar, 2024 11620.0 11620.0 11600.0 11600.0 500.00
14 Mar, 2024 11600.0 11600.0 11560.0 11600.0 300.00
13 Mar, 2024 11660.0 11660.0 11600.0 11600.0 900.00
12 Mar, 2024 11650.0 11650.0 11530.0 11550.0 800.00
11 Mar, 2024 11700.0 11720.0 11510.0 11660.0 1800.00