JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12030.0 | 12460.0 | 12030.0 | 12390.0 | 5900.00 |
| 21 Jun, 2024 | 12000.0 | 12180.0 | 12000.0 | 12030.0 | 4700.00 |
| 20 Jun, 2024 | 12200.0 | 12260.0 | 12000.0 | 12100.0 | 2700.00 |
| 19 Jun, 2024 | 12350.0 | 12400.0 | 11960.0 | 12210.0 | 8700.00 |
| 18 Jun, 2024 | 12420.0 | 12480.0 | 12400.0 | 12460.0 | 2800.00 |
| 17 Jun, 2024 | 12470.0 | 12500.0 | 12350.0 | 12500.0 | 2400.00 |
| 14 Jun, 2024 | 12450.0 | 12580.0 | 12250.0 | 12440.0 | 4300.00 |
| 13 Jun, 2024 | 12850.0 | 12870.0 | 12500.0 | 12540.0 | 4600.00 |
| 12 Jun, 2024 | 12930.0 | 12930.0 | 12740.0 | 12800.0 | 2900.00 |
| 11 Jun, 2024 | 12840.0 | 12910.0 | 12810.0 | 12910.0 | 2000.00 |
DANT
AMBER
3665
NONEY
0558
MSVT