JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 11780.0 11780.0 11610.0 11630.0 2500.00
29 Feb, 2024 11600.0 11720.0 11540.0 11690.0 2000.00
28 Feb, 2024 11390.0 11570.0 11390.0 11520.0 3600.00
27 Feb, 2024 11410.0 11410.0 11290.0 11390.0 2300.00
26 Feb, 2024 11690.0 11700.0 11310.0 11410.0 7200.00
22 Feb, 2024 11880.0 11890.0 11690.0 11690.0 4200.00
21 Feb, 2024 11680.0 11810.0 11600.0 11700.0 6000.00
20 Feb, 2024 12480.0 12480.0 11490.0 11630.0 9100.00
19 Feb, 2024 11420.0 11550.0 11040.0 11410.0 3000.00
16 Feb, 2024 11010.0 11600.0 10980.0 11400.0 3700.00