JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12990.0 | 12990.0 | 12850.0 | 12870.0 | 2000.00 |
| 07 Jun, 2024 | 13070.0 | 13070.0 | 12860.0 | 12990.0 | 900.00 |
| 06 Jun, 2024 | 13090.0 | 13180.0 | 12900.0 | 13020.0 | 4500.00 |
| 05 Jun, 2024 | 13220.0 | 13230.0 | 13050.0 | 13200.0 | 2000.00 |
| 04 Jun, 2024 | 13000.0 | 13270.0 | 13000.0 | 13130.0 | 2700.00 |
| 03 Jun, 2024 | 12950.0 | 13010.0 | 12810.0 | 13000.0 | 3500.00 |
| 31 May, 2024 | 12840.0 | 12860.0 | 12670.0 | 12860.0 | 2400.00 |
| 30 May, 2024 | 12520.0 | 12940.0 | 12520.0 | 12770.0 | 3500.00 |
| 29 May, 2024 | 12970.0 | 12970.0 | 12630.0 | 12630.0 | 3500.00 |
| 28 May, 2024 | 12730.0 | 12910.0 | 12610.0 | 12890.0 | 4500.00 |
DANT
AMBER
3665
NONEY
0558
MSVT