JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10910.0 11010.0 10860.0 10860.0 1600.00
14 Feb, 2024 10960.0 11160.0 10900.0 10900.0 8200.00
13 Feb, 2024 10930.0 11140.0 10810.0 10910.0 4500.00
09 Feb, 2024 10770.0 10920.0 10670.0 10710.0 2900.00
08 Feb, 2024 10670.0 10780.0 10650.0 10740.0 2200.00
07 Feb, 2024 10550.0 10670.0 10550.0 10670.0 700.00
06 Feb, 2024 10560.0 10600.0 10550.0 10550.0 2100.00
05 Feb, 2024 10550.0 10600.0 10500.0 10550.0 2500.00
02 Feb, 2024 10550.0 10550.0 10500.0 10500.0 400.00
01 Feb, 2024 10510.0 10550.0 10510.0 10550.0 1000.00