JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12810.0 | 13150.0 | 12730.0 | 12870.0 | 4400.00 |
| 24 May, 2024 | 12510.0 | 12840.0 | 12500.0 | 12800.0 | 2700.00 |
| 23 May, 2024 | 12640.0 | 12690.0 | 12500.0 | 12670.0 | 2600.00 |
| 22 May, 2024 | 12570.0 | 12570.0 | 12570.0 | 12570.0 | 200.00 |
| 21 May, 2024 | 12360.0 | 12780.0 | 12360.0 | 12590.0 | 5200.00 |
| 20 May, 2024 | 12390.0 | 12730.0 | 12390.0 | 12550.0 | 4100.00 |
| 17 May, 2024 | 12040.0 | 12400.0 | 11900.0 | 12400.0 | 6200.00 |
| 16 May, 2024 | 13030.0 | 13030.0 | 12200.0 | 12340.0 | 13.1 Thousand |
| 15 May, 2024 | 13130.0 | 13190.0 | 13060.0 | 13170.0 | 1300.00 |
| 14 May, 2024 | 13180.0 | 13180.0 | 13040.0 | 13160.0 | 800.00 |
DANT
AMBER
3665
NONEY
0558
MSVT